NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17675.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C17675000 | 2024-05-10 3:25PM EDT | 2024-05-29 | 608.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240531C17675000 | 2024-05-06 2:53PM EDT | 2024-05-31 | 579.08 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NDXP240607C17675000 | 2024-04-25 10:11AM EDT | 2024-06-07 | 316.30 | 1,157.40 | 1,177.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240614C17675000 | 2024-05-07 9:31AM EDT | 2024-06-14 | 722.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240621C17675000 | 2024-05-06 2:53PM EDT | 2024-06-21 | 710.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NDXP240628C17675000 | 2024-05-02 2:39PM EDT | 2024-06-28 | 484.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240719C17675000 | 2024-04-18 2:29PM EDT | 2024-07-19 | 663.60 | 1,158.20 | 1,173.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240816C17675000 | 2024-04-23 3:30PM EDT | 2024-08-16 | 769.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P17675000 | 2024-05-23 12:53PM EDT | 2024-05-29 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240530P17675000 | 2024-05-22 10:22AM EDT | 2024-05-30 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240531P17675000 | 2024-05-23 3:44PM EDT | 2024-05-31 | 8.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240607P17675000 | 2024-05-24 10:09AM EDT | 2024-06-07 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240611P17675000 | 2024-05-28 3:40PM EDT | 2024-06-11 | 15.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240614P17675000 | 2024-05-16 10:43AM EDT | 2024-06-14 | 58.91 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NDXP240618P17675000 | 2024-05-28 1:10PM EDT | 2024-06-18 | 33.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX240621P17675000 | 2024-05-24 12:30PM EDT | 2024-06-21 | 41.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628P17675000 | 2024-05-16 1:22PM EDT | 2024-06-28 | 96.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240705P17675000 | 2024-05-21 9:46AM EDT | 2024-07-05 | 98.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240712P17675000 | 2024-05-28 2:32PM EDT | 2024-07-12 | 93.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDX240719P17675000 | 2024-05-16 12:48PM EDT | 2024-07-19 | 138.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816P17675000 | 2024-05-15 12:10PM EDT | 2024-08-16 | 236.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NDX240920P17675000 | 2024-05-09 2:49PM EDT | 2024-09-20 | 442.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.